2200 coins listed at Eicstes.org
Total Market Capitalization $569,650,284,520
24h Volume $2,176,323,062
Coin Price 24h % Change Circulating Supply Volume arrow_drop_down Market cap 24h Performance
1 Bitcoin Bitcoin $10,506.59 6.53% 16,881,800 BTC 119,483.47 BTC $177,370,152,960
2 Ethereum Ethereum $871.55 4.23% 97,802,736 ETH 338,803.41 ETH $85,239,971,840
3 Ripple Ripple $0.97 7.19% 38,305,873,920 XRP 100,714,728.00 XRP $37,003,472,896
4 Veritaseum Veritaseum $235.50 -7.02% 100,000,000 VERI 74.29 VERI $23,550,210,048
5 Bitcoin Cash / BCC Bitcoin Cash / BCC $1,293.69 8.33% 16,982,912 BCH 45,392.36 BCH $21,970,624,512
6 Exchange Union Exchange Union $6.88 3.71% 3,000,000,000 XUC 1,331.30 XUC $20,649,000,960
7 AB-Chain AB-Chain $67.38 -13.29% 210,000,000 ABC 0.00000000 ABC $14,149,148,672
8 Litecoin Litecoin $216.14 11.72% 55,344,784 LTC 1,073,324.12 LTC $11,962,221,568
9 Cardano Cardano $0.33 7.17% 25,927,069,696 ADA 4,329,030.50 ADA $8,524,820,992
10 EOS EOS $8.38 3.97% 1,000,000,000 EOS 3,216,015.50 EOS $8,380,000,256
11 NEO NEO $123.60 7.38% 65,000,000 NEO 120,091.76 NEO $8,033,999,872
12 Dentacoin Dentacoin $0.0009 4.38% 7,999,999,967,232 DCN 107,651,000.00 DCN $7,048,000,000
13 Stellar Stellar $0.37 5.19% 18,467,817,472 XLM 9,150,194.00 XLM $6,888,496,128
14 Vechain Vechain $6.31 13.49% 1,000,000,000 VEN 12,906.60 VEN $6,310,000,128
15 DigitalCash DigitalCash $643.37 3.68% 7,901,359 DASH 15,362.85 DASH $5,083,497,472
16 IOTA IOTA $1.77 8.59% 2,779,530,240 IOT 7,045,120.00 IOT $4,919,768,576
17 Monero Monero $286.38 5.15% 15,755,438 XMR 64,061.04 XMR $4,512,042,496
18 Tronix Tronix $0.04 11.41% 99,999,997,952 TRX 31,427,648.00 TRX $4,461,000,192
19 NEM NEM $0.45 3.36% 8,999,999,488 XEM 382,054.09 XEM $4,010,400,000
20 Ethereum Classic Ethereum Classic $38.79 18.62% 100,073,320 ETC 2,471,246.75 ETC $3,881,843,968
21 Lisk Lisk $22.95 9.55% 159,918,400 LSK 9,389.87 LSK $3,670,127,360
22 Dent Dent $0.03 1.43% 99,999,997,952 DENT 0.00000000 DENT $3,041,999,872
23 Kin Kin $0.0003 0.00% 9,999,999,827,968 KIN 0.00000000 KIN $2,921,999,872
24 QTUM QTUM $27.20 7.89% 100,000,000 QTUM 20,263.68 QTUM $2,720,000,000
25 OmiseGo OmiseGo $18.24 12.25% 140,245,392 OMG 770,522.81 OMG $2,558,076,160
26 Bitcoin Diamond Bitcoin Diamond $16.03 -9.80% 154,786,880 BCD 436.71 BCD $2,481,019,904
27 Revain Revain $2.41 -0.61% 1,000,000,000 R 55.97 R $2,410,599,936
28 Tether Tether $1.00 0.00% 2,217,140,736 USDT 2,275,509.50 USDT $2,217,140,736
29 Bitcoin Gold Bitcoin Gold $121.11 3.77% 16,942,098 BTG 31,370.78 BTG $2,051,857,536
30 RChain RChain $2.24 -0.79% 870,663,552 RHOC 0.00000000 RHOC $1,948,545,024
31 Binance Coin Binance Coin $9.84 2.70% 197,192,384 BNB 0.00000000 BNB $1,939,406,848
32 Nano Nano $14.36 40.09% 133,248,288 XRB 241.21 XRB $1,913,032,320
33 ICON Project ICON Project $4.02 -0.03% 400,230,016 ICX 1,900.00 ICX $1,609,753,088
34 Waltonchain Waltonchain $22.96 5.36% 70,000,000 WTC 0.00000000 WTC $1,607,256,064
35 Gnosis Gnosis $147.44 8.77% 10,000,000 GNO 136.16 GNO $1,474,449,024
36 Aion Aion $3.11 -10.49% 465,934,592 AION 0.00000000 AION $1,449,289,472
37 ZCash ZCash $422.92 7.45% 3,341,269 ZEC 19,250.73 ZEC $1,413,089,408
38 RootProject RootProject $0.13 0.00% 10,000,000,000 ROOTS 0.00000000 ROOTS $1,300,000,000
39 Populous Populous $23.54 -0.04% 53,252,248 PPT 0.00000000 PPT $1,253,707,008
40 Status Network Token Status Network Token $0.18 3.34% 6,804,870,144 SNT 741,024.12 SNT $1,200,379,136
41 Maker Maker $1,046.66 2.56% 1,000,000 MKR 0.00000000 MKR $1,046,664,000
42 0x 0x $1.04 17.14% 1,000,000,000 ZRX 692,009.50 ZRX $1,040,000,000
43 Loopring Loopring $0.67 9.02% 1,395,076,096 LRC 0.00000000 LRC $939,025,664
44 Verge Verge $0.06 7.41% 14,631,339,008 XVG 18,700,634.00 XVG $935,381,504
45 ByteCoin ByteCoin $0.0051 6.07% 183,745,150,976 BCN 14,370,190.00 BCN $931,220,416
46 Quoine Liquid Quoine Liquid $0.92 -10.98% 1,000,000,000 QASH 555,941.75 QASH $916,899,968
47 Kucoin Kucoin $4.81 9.58% 181,043,072 KCS 0.00000000 KCS $870,020,608
48 Nebulas Nebulas $8.55 -1.43% 100,000,000 NAS 0.00000000 NAS $855,190,016
49 Pillar Pillar $1.00 4.51% 800,000,000 PLR 2,060.00 PLR $803,983,232
50 Dogecoin Dogecoin $0.0069 9.16% 113,322,139,648 DOGE 82,661,256.00 DOGE $787,362,240